| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 54.72 | +0.63 % | 0 | 54.63 | 54.95 | 54.38 |
| 17/07/2026 | 54.26 | -1.38 % | 0 | 54.70 | 54.92 | 53.53 |
| 20/07/2026 | 54.29 | -0.33 % | 0 | 54.30 | 55.50 | 54.17 |
| 21/07/2026 | 54.28 | +0.43 % | 0 | 54.21 | 54.37 | 53.38 |
| 22/07/2026 | 53.67 | -0.81 % | 0 | 54.03 | 54.18 | 53.63 |