| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 49.06 | +0.18 % | 0 | 48.69 | 49.59 | 48.54 |
| 02/06/2026 | 49.35 | +0.66 % | 0 | 49.93 | 50.09 | 49.10 |
| 03/06/2026 | 48.90 | -0.74 % | 0 | 48.49 | 49.48 | 47.97 |
| 04/06/2026 | 49.39 | +1.5 % | 0 | 48.91 | 49.97 | 48.42 |
| 05/06/2026 | 50.44 | +1.78 % | 0 | 49.68 | 50.78 | 49.63 |