| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 54.05 | +0.15 % | 0 | 53.69 | 54.60 | 53.54 |
| 02/06/2026 | 54.48 | +0.86 % | 0 | 54.93 | 55.08 | 54.10 |
| 03/06/2026 | 53.86 | -0.74 % | 0 | 53.58 | 54.48 | 52.97 |
| 04/06/2026 | 54.39 | +1.35 % | 0 | 53.91 | 54.97 | 53.42 |
| 05/06/2026 | 55.37 | +1.48 % | 0 | 54.68 | 56.16 | 54.63 |