| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 53.03 | -1.04 % | 0 | 53.67 | 54.20 | 52.99 |
| 02/03/2026 | 52.08 | -2.16 % | 0 | 50.69 | 52.33 | 50.31 |
| 03/03/2026 | 49.06 | -5.71 % | 0 | 50.78 | 50.80 | 48.17 |
| 04/03/2026 | 50.18 | +1.61 % | 0 | 49.10 | 50.40 | 48.66 |
| 05/03/2026 | 47.63 | -4.68 % | 0 | 48.96 | 49.72 | 47.63 |