| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 61.89 | +0.9 % | 0 | 61.59 | 61.91 | 61.35 |
| 17/07/2026 | 61.37 | -0.98 % | 0 | 61.66 | 61.89 | 60.61 |
| 20/07/2026 | 61.26 | -0.28 % | 0 | 61.28 | 62.47 | 61.14 |
| 21/07/2026 | 61.25 | +0.38 % | 0 | 61.18 | 61.33 | 60.35 |
| 22/07/2026 | 60.91 | -0.26 % | 0 | 61.01 | 61.16 | 60.59 |