| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 40.21 | +1.75 % | 0 | 39.81 | 40.31 | 39.55 |
| 21/11/2025 | 40.37 | +0.62 % | 0 | 39.49 | 40.45 | 39.41 |
| 24/11/2025 | 41.68 | +2.74 % | 0 | 41.29 | 41.72 | 40.94 |
| 25/11/2025 | 42.13 | +1.37 % | 0 | 41.43 | 42.13 | 40.76 |
| 26/11/2025 | 42.70 | +1.28 % | 0 | 41.97 | 42.82 | 41.72 |