| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 58.09 | +0.21 % | 0 | 57.69 | 58.59 | 57.53 |
| 02/06/2026 | 58.48 | +0.8 % | 0 | 58.93 | 59.08 | 58.10 |
| 03/06/2026 | 57.89 | -0.64 % | 0 | 57.49 | 58.48 | 56.97 |
| 04/06/2026 | 58.39 | +1.27 % | 0 | 57.91 | 58.97 | 57.41 |
| 05/06/2026 | 59.44 | +1.5 % | 0 | 58.67 | 59.78 | 58.63 |