| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 54.87 | -1.27 % | 0 | 55.65 | 56.19 | 54.87 |
| 02/03/2026 | 54.19 | -1.87 % | 0 | 52.68 | 54.32 | 52.30 |
| 03/03/2026 | 51.05 | -5.5 % | 0 | 52.77 | 52.79 | 50.16 |
| 04/03/2026 | 52.07 | +1.35 % | 0 | 51.08 | 52.38 | 50.65 |
| 05/03/2026 | 49.45 | -4.84 % | 0 | 51.10 | 51.71 | 49.45 |