| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 63.88 | +0.88 % | 0 | 63.58 | 63.90 | 63.34 |
| 17/07/2026 | 63.36 | -0.95 % | 0 | 63.65 | 63.88 | 62.62 |
| 20/07/2026 | 63.25 | -0.27 % | 0 | 63.27 | 64.46 | 63.13 |
| 21/07/2026 | 63.25 | +0.38 % | 0 | 63.17 | 63.32 | 62.27 |
| 22/07/2026 | 62.63 | -0.68 % | 0 | 63.00 | 63.15 | 62.59 |