| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 56.93 | -1.09 % | 0 | 57.64 | 58.17 | 56.90 |
| 02/03/2026 | 56.06 | -2.01 % | 0 | 54.67 | 56.31 | 54.28 |
| 03/03/2026 | 53.04 | -5.3 % | 0 | 54.75 | 54.78 | 52.15 |
| 04/03/2026 | 54.01 | +1.23 % | 0 | 53.07 | 54.37 | 52.64 |
| 05/03/2026 | 51.61 | -4.35 % | 0 | 53.13 | 53.69 | 51.61 |