| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 65.87 | +0.85 % | 0 | 65.57 | 65.89 | 65.33 |
| 17/07/2026 | 65.35 | -0.92 % | 0 | 65.64 | 65.87 | 64.61 |
| 20/07/2026 | 65.24 | -0.26 % | 0 | 65.26 | 66.45 | 65.12 |
| 21/07/2026 | 65.24 | +0.37 % | 0 | 65.17 | 65.32 | 64.33 |
| 22/07/2026 | 64.89 | -0.25 % | 0 | 64.99 | 65.14 | 64.58 |