| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 60.09 | +0.2 % | 0 | 59.69 | 60.59 | 59.53 |
| 02/06/2026 | 60.34 | +0.55 % | 0 | 60.93 | 61.08 | 60.09 |
| 03/06/2026 | 59.89 | -0.61 % | 0 | 59.48 | 60.48 | 58.97 |
| 04/06/2026 | 60.39 | +1.22 % | 0 | 59.91 | 60.97 | 59.41 |
| 05/06/2026 | 61.44 | +1.45 % | 0 | 60.67 | 61.78 | 60.63 |