Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 45.38 | +1.73 % | 0 | 45.09 | 45.38 | 44.36 |
03/10/2025 | 45.71 | +1.33 % | 0 | 45.63 | 46.07 | 45.44 |
06/10/2025 | 44.45 | -3.37 % | 0 | 45.01 | 45.61 | 42.96 |
07/10/2025 | 44.36 | -0.2 % | 0 | 43.13 | 44.62 | 43.05 |
08/10/2025 | 44.74 | +0.75 % | 0 | 44.53 | 45.43 | 44.42 |