Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
11/08/2025 | 19.74 | -0.95 % | 0 | 20.01 | 20.18 | 19.54 |
12/08/2025 | 19.52 | -1.11 % | 0 | 19.88 | 20.10 | 19.33 |
13/08/2025 | 19.42 | -0.46 % | 0 | 19.59 | 19.81 | 19.26 |
14/08/2025 | 19.23 | -0.41 % | 0 | 19.46 | 19.50 | 18.99 |
15/08/2025 | 19.58 | +1.93 % | 0 | 19.77 | 20.44 | 19.40 |