| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 4.59 | +1.55 % | 0 | 4.38 | 4.82 | 4.38 |
| 12/08/2025 | 4.75 | +2.59 % | 0 | 4.45 | 4.76 | 4.41 |
| 13/08/2025 | 4.82 | +0.31 % | 0 | 4.69 | 4.91 | 4.68 |
| 14/08/2025 | 4.96 | +0. % | 0 | 4.85 | 5.10 | 4.81 |
| 15/08/2025 | 4.64 | -7.94 % | 0 | 4.48 | 4.69 | 3.97 |