| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 4.32 | -4.21 % | 0 | 4.56 | 4.56 | 4.12 |
| 12/08/2025 | 4.10 | -3.87 % | 0 | 4.42 | 4.53 | 4.10 |
| 13/08/2025 | 3.99 | -2.68 % | 0 | 4.15 | 4.19 | 3.95 |
| 14/08/2025 | 3.82 | -2.93 % | 0 | 4.03 | 4.04 | 3.70 |
| 15/08/2025 | 4.08 | +7.24 % | 0 | 4.25 | 4.81 | 4.08 |