| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 21.64 | +2.78 % | 0 | 20.97 | 21.73 | 20.63 |
| 01/09/2026 | 22.63 | +4.75 % | 0 | 22.45 | 23.19 | 21.77 |
| 02/09/2026 | 21.21 | -4.7 % | 0 | 22.70 | 22.91 | 20.89 |
| 03/09/2026 | 19.34 | -10.07 % | 0 | 20.40 | 20.87 | 18.76 |
| 04/09/2026 | 18.47 | -2.82 % | 0 | 19.05 | 19.34 | 18.24 |