| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 17.64 | +3.43 % | 0 | 16.97 | 17.73 | 16.63 |
| 01/09/2026 | 18.63 | +5.82 % | 0 | 18.45 | 19.19 | 17.77 |
| 02/09/2026 | 17.18 | -5.89 % | 0 | 18.70 | 18.91 | 16.89 |
| 03/09/2026 | 15.20 | -13.17 % | 0 | 16.40 | 16.87 | 14.73 |
| 04/09/2026 | 14.75 | -1.67 % | 0 | 15.05 | 15.34 | 14.24 |