| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 49.51 | -1.25 % | 0 | 50.17 | 50.54 | 49.42 |
| 01/09/2026 | 48.52 | -2.17 % | 0 | 48.72 | 49.39 | 47.97 |
| 02/09/2026 | 49.93 | +2.03 % | 0 | 48.43 | 50.27 | 48.35 |
| 03/09/2026 | 51.98 | +4.6 % | 0 | 50.76 | 52.49 | 50.38 |
| 04/09/2026 | 52.66 | +0.98 % | 0 | 52.10 | 52.67 | 51.76 |