| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 9.78 | +6.42 % | 0 | 9.14 | 9.82 | 8.89 |
| 01/09/2026 | 10.67 | +10. % | 0 | 10.50 | 11.27 | 9.87 |
| 02/09/2026 | 9.28 | -9.95 % | 0 | 10.75 | 10.90 | 9.05 |
| 03/09/2026 | 7.50 | -21.63 % | 0 | 8.55 | 8.96 | 7.01 |
| 04/09/2026 | 6.89 | -5.3 % | 0 | 7.31 | 7.50 | 6.89 |