| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 6.27 | +8.1 % | 0 | 5.76 | 6.31 | 5.44 |
| 01/09/2026 | 7.09 | +14.17 % | 0 | 6.88 | 7.49 | 6.37 |
| 02/09/2026 | 5.82 | -13.13 % | 0 | 7.12 | 7.18 | 5.58 |
| 03/09/2026 | 4.39 | -27.52 % | 0 | 5.20 | 5.50 | 4.02 |
| 04/09/2026 | 3.89 | -7.16 % | 0 | 4.19 | 4.37 | 3.85 |