| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.32 | -10.19 % | 0 | 4.77 | 5.04 | 4.29 |
| 01/09/2026 | 3.64 | -16.89 % | 0 | 3.81 | 4.22 | 3.31 |
| 02/09/2026 | 4.55 | +16.54 % | 0 | 3.59 | 4.77 | 3.50 |
| 03/09/2026 | 5.96 | +35.96 % | 0 | 5.12 | 6.43 | 4.82 |
| 04/09/2026 | 6.46 | +4.96 % | 0 | 6.11 | 6.53 | 5.93 |