| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 9.10 | -6.33 % | 0 | 9.73 | 10.04 | 9.09 |
| 01/09/2026 | 8.22 | -10.07 % | 0 | 8.40 | 8.99 | 7.76 |
| 02/09/2026 | 9.49 | +11.12 % | 0 | 8.15 | 9.72 | 8.05 |
| 03/09/2026 | 11.29 | +22.4 % | 0 | 10.22 | 11.83 | 9.82 |
| 04/09/2026 | 11.68 | +1.48 % | 0 | 11.47 | 12.08 | 11.22 |