| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 10.98 | -5.06 % | 0 | 11.58 | 11.89 | 10.93 |
| 01/09/2026 | 10.06 | -8.63 % | 0 | 10.21 | 10.83 | 9.49 |
| 02/09/2026 | 11.34 | +9.57 % | 0 | 9.94 | 11.66 | 9.85 |
| 03/09/2026 | 13.19 | +19. % | 0 | 12.11 | 13.79 | 11.72 |
| 04/09/2026 | 13.84 | +2.79 % | 0 | 13.40 | 13.91 | 13.01 |