| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 14.81 | -3.89 % | 0 | 15.40 | 15.78 | 14.73 |
| 01/09/2026 | 13.80 | -7.1 % | 0 | 14.02 | 14.67 | 13.29 |
| 02/09/2026 | 15.15 | +6.81 % | 0 | 13.71 | 15.52 | 13.65 |
| 03/09/2026 | 17.29 | +15.7 % | 0 | 16.00 | 17.67 | 15.61 |
| 04/09/2026 | 17.89 | +3.11 % | 0 | 17.33 | 17.89 | 16.94 |