| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 18.75 | -3.08 % | 0 | 19.31 | 19.73 | 18.66 |
| 01/09/2026 | 17.68 | -5.78 % | 0 | 17.94 | 18.58 | 17.20 |
| 02/09/2026 | 19.08 | +5.39 % | 0 | 17.59 | 19.42 | 17.55 |
| 03/09/2026 | 21.03 | +11.54 % | 0 | 19.95 | 21.62 | 19.55 |
| 04/09/2026 | 21.68 | +1.88 % | 0 | 21.28 | 21.84 | 20.89 |