| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 22.70 | -2.58 % | 0 | 23.27 | 23.70 | 22.61 |
| 01/09/2026 | 21.63 | -4.82 % | 0 | 21.89 | 22.54 | 21.15 |
| 02/09/2026 | 23.02 | +4.33 % | 0 | 21.54 | 23.38 | 21.50 |
| 03/09/2026 | 25.11 | +10.08 % | 0 | 23.91 | 25.58 | 23.46 |
| 04/09/2026 | 25.77 | +2.06 % | 0 | 25.24 | 25.80 | 24.87 |