| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 26.66 | -2.27 % | 0 | 27.25 | 27.64 | 26.62 |
| 01/09/2026 | 25.60 | -4.1 % | 0 | 25.85 | 26.50 | 25.11 |
| 02/09/2026 | 27.03 | +3.78 % | 0 | 25.51 | 27.34 | 25.47 |
| 03/09/2026 | 28.99 | +8.19 % | 0 | 27.87 | 29.55 | 27.47 |
| 04/09/2026 | 29.61 | +1.3 % | 0 | 29.21 | 29.77 | 28.85 |