| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 30.63 | -2.02 % | 0 | 31.23 | 31.61 | 30.54 |
| 01/09/2026 | 29.58 | -3.57 % | 0 | 29.82 | 30.47 | 29.08 |
| 02/09/2026 | 31.01 | +3.28 % | 0 | 29.49 | 31.31 | 29.45 |
| 03/09/2026 | 32.98 | +7.17 % | 0 | 31.84 | 33.53 | 31.44 |
| 04/09/2026 | 33.45 | +0.71 % | 0 | 33.19 | 33.75 | 32.82 |