| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 34.60 | -1.79 % | 0 | 35.22 | 35.61 | 34.51 |
| 01/09/2026 | 33.57 | -3.16 % | 0 | 33.79 | 34.37 | 33.05 |
| 02/09/2026 | 35.00 | +2.9 % | 0 | 33.48 | 35.29 | 33.42 |
| 03/09/2026 | 36.97 | +6.34 % | 0 | 35.82 | 37.55 | 35.35 |
| 04/09/2026 | 37.72 | +1.38 % | 0 | 37.17 | 37.73 | 36.81 |