| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 39.58 | -1.55 % | 0 | 40.20 | 40.56 | 39.49 |
| 01/09/2026 | 38.55 | -2.76 % | 0 | 38.77 | 39.42 | 38.02 |
| 02/09/2026 | 39.98 | +2.55 % | 0 | 38.46 | 40.31 | 38.40 |
| 03/09/2026 | 41.95 | +5.55 % | 0 | 40.80 | 42.48 | 40.42 |
| 04/09/2026 | 42.55 | +0.87 % | 0 | 42.14 | 42.71 | 41.79 |