| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 44.55 | -1.37 % | 0 | 45.18 | 45.56 | 44.46 |
| 01/09/2026 | 43.54 | -2.43 % | 0 | 43.74 | 44.41 | 42.93 |
| 02/09/2026 | 44.96 | +2.26 % | 0 | 43.45 | 45.24 | 43.37 |
| 03/09/2026 | 46.94 | +4.95 % | 0 | 45.78 | 47.46 | 45.40 |
| 04/09/2026 | 47.53 | +0.75 % | 0 | 47.12 | 47.69 | 46.77 |