| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 4.88 | +1.35 % | 0 | 4.69 | 5.11 | 4.69 |
| 12/08/2025 | 5.02 | +2.14 % | 0 | 4.75 | 5.07 | 4.74 |
| 13/08/2025 | 5.07 | +0. % | 0 | 4.95 | 5.20 | 4.95 |
| 14/08/2025 | 5.20 | +0. % | 0 | 5.14 | 5.35 | 5.10 |
| 15/08/2025 | 4.90 | -6.84 % | 0 | 4.75 | 4.98 | 4.30 |