Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
11/08/2025 | 15.85 | -1.37 % | 0 | 16.12 | 16.31 | 15.70 |
12/08/2025 | 15.63 | -1.64 % | 0 | 15.99 | 16.23 | 15.49 |
13/08/2025 | 15.53 | -1.02 % | 0 | 15.70 | 15.94 | 15.40 |
14/08/2025 | 15.34 | -0.9 % | 0 | 15.62 | 15.66 | 15.13 |
15/08/2025 | 15.69 | +2.15 % | 0 | 15.88 | 16.59 | 15.53 |