Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 21.05 | +3.67 % | 0 | 20.85 | 21.05 | 20.11 |
03/10/2025 | 21.47 | +3.22 % | 0 | 21.39 | 21.78 | 21.11 |
06/10/2025 | 20.16 | -7.08 % | 0 | 20.77 | 21.32 | 18.61 |
07/10/2025 | 20.02 | -0.57 % | 0 | 18.88 | 20.27 | 18.75 |
08/10/2025 | 20.24 | +0.77 % | 0 | 20.29 | 21.14 | 19.98 |