Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 29.04 | +2.63 % | 0 | 28.83 | 29.04 | 28.10 |
03/10/2025 | 29.46 | +2.33 % | 0 | 29.38 | 29.78 | 29.10 |
06/10/2025 | 28.15 | -5.2 % | 0 | 28.76 | 29.31 | 26.60 |
07/10/2025 | 28.01 | -0.44 % | 0 | 26.88 | 28.26 | 26.74 |
08/10/2025 | 28.50 | +1.5 % | 0 | 28.28 | 29.13 | 28.11 |