| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 24.06 | -2.85 % | 0 | 24.31 | 25.92 | 23.95 |
| 16/10/2026 | 25.20 | +3.22 % | 0 | 24.97 | 25.53 | 24.64 |
| 19/10/2026 | 23.75 | -5.74 % | 0 | 24.19 | 24.32 | 23.39 |
| 20/10/2026 | 24.11 | +1.15 % | 0 | 23.16 | 24.32 | 22.33 |
| 21/10/2026 | 24.94 | +3.9 % | 0 | 23.87 | 25.23 | 23.60 |