| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 8.47 | +5.09 % | 0 | 8.04 | 8.50 | 7.68 |
| 01/09/2026 | 9.28 | +9.38 % | 0 | 9.11 | 9.70 | 8.57 |
| 02/09/2026 | 8.21 | -8.37 % | 0 | 9.34 | 9.50 | 7.87 |
| 03/09/2026 | 6.68 | -19.77 % | 0 | 7.47 | 7.80 | 6.26 |
| 04/09/2026 | 6.21 | -4.02 % | 0 | 6.47 | 6.76 | 5.92 |