| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 23.56 | +0.45 % | 0 | 23.96 | 24.32 | 22.34 |
| 16/10/2026 | 22.96 | -3.55 % | 0 | 23.19 | 23.62 | 22.72 |
| 19/10/2026 | 24.66 | +7.2 % | 0 | 24.05 | 24.86 | 23.92 |
| 20/10/2026 | 24.06 | -1.21 % | 0 | 25.02 | 25.92 | 23.87 |
| 21/10/2026 | 23.29 | -3.78 % | 0 | 24.37 | 24.63 | 22.99 |