| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 17.66 | +3.55 % | 0 | 16.98 | 17.75 | 16.63 |
| 01/09/2026 | 18.63 | +5.82 % | 0 | 18.45 | 19.19 | 17.79 |
| 02/09/2026 | 17.18 | -5.89 % | 0 | 18.70 | 18.90 | 16.94 |
| 03/09/2026 | 15.23 | -13. % | 0 | 16.40 | 16.85 | 14.80 |
| 04/09/2026 | 14.65 | -2.46 % | 0 | 15.06 | 15.21 | 14.29 |