| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 13.67 | +3.72 % | 0 | 13.13 | 13.67 | 12.84 |
| 01/09/2026 | 14.68 | +6.96 % | 0 | 14.49 | 15.20 | 13.87 |
| 02/09/2026 | 13.31 | -7.02 % | 0 | 14.75 | 14.93 | 13.10 |
| 03/09/2026 | 11.38 | -16.18 % | 0 | 12.54 | 12.91 | 11.00 |
| 04/09/2026 | 10.84 | -3.73 % | 0 | 11.29 | 11.49 | 10.74 |