| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 10.11 | +4.72 % | 0 | 9.62 | 10.15 | 9.27 |
| 01/09/2026 | 11.03 | +8.94 % | 0 | 10.80 | 11.43 | 10.22 |
| 02/09/2026 | 9.64 | -9.45 % | 0 | 11.04 | 11.24 | 9.44 |
| 03/09/2026 | 8.15 | -18.3 % | 0 | 9.04 | 9.39 | 7.70 |
| 04/09/2026 | 7.59 | -4.17 % | 0 | 7.94 | 8.13 | 7.57 |