| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 6.96 | +5.45 % | 0 | 6.60 | 7.00 | 6.29 |
| 01/09/2026 | 7.70 | +10.32 % | 0 | 7.55 | 8.12 | 7.05 |
| 02/09/2026 | 6.69 | -9.91 % | 0 | 7.77 | 7.88 | 6.42 |
| 03/09/2026 | 5.25 | -22.91 % | 0 | 6.06 | 6.35 | 4.98 |
| 04/09/2026 | 4.89 | -5.23 % | 0 | 5.17 | 5.38 | 4.79 |