| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.55 | +4.52 % | 0 | 5.31 | 5.67 | 5.00 |
| 01/09/2026 | 6.30 | +11.61 % | 0 | 6.13 | 6.64 | 5.70 |
| 02/09/2026 | 5.39 | -10.7 % | 0 | 6.34 | 6.41 | 5.12 |
| 03/09/2026 | 4.19 | -23.54 % | 0 | 4.81 | 5.05 | 3.89 |
| 04/09/2026 | 3.80 | -5.83 % | 0 | 4.04 | 4.18 | 3.74 |