| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.41 | +5.25 % | 0 | 4.18 | 4.48 | 3.94 |
| 01/09/2026 | 5.06 | +12.95 % | 0 | 4.88 | 5.35 | 4.51 |
| 02/09/2026 | 4.25 | -11.83 % | 0 | 5.06 | 5.11 | 4.02 |
| 03/09/2026 | 3.21 | -25.35 % | 0 | 3.75 | 3.96 | 2.99 |
| 04/09/2026 | 2.92 | -6.57 % | 0 | 3.11 | 3.29 | 2.86 |