| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 7.89 | +1.22 % | 0 | 8.24 | 8.55 | 6.82 |
| 16/10/2026 | 7.33 | -9.28 % | 0 | 7.56 | 7.91 | 7.10 |
| 19/10/2026 | 8.75 | +19.14 % | 0 | 8.28 | 9.05 | 8.16 |
| 20/10/2026 | 8.37 | -2.39 % | 0 | 9.19 | 10.02 | 8.19 |
| 21/10/2026 | 7.57 | -9.94 % | 0 | 8.57 | 8.82 | 7.25 |