| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.43 | -6.65 % | 0 | 4.74 | 4.99 | 4.29 |
| 01/09/2026 | 3.85 | -13.29 % | 0 | 3.92 | 4.27 | 3.52 |
| 02/09/2026 | 4.57 | +13.12 % | 0 | 3.72 | 4.74 | 3.67 |
| 03/09/2026 | 5.67 | +29.34 % | 0 | 5.03 | 6.12 | 4.76 |
| 04/09/2026 | 6.09 | +3.22 % | 0 | 5.86 | 6.45 | 5.63 |