| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.64 | -6.16 % | 0 | 5.95 | 6.18 | 5.51 |
| 01/09/2026 | 4.90 | -12.19 % | 0 | 5.04 | 5.45 | 4.57 |
| 02/09/2026 | 5.72 | +10.97 % | 0 | 4.78 | 5.95 | 4.75 |
| 03/09/2026 | 7.03 | +25.54 % | 0 | 6.32 | 7.54 | 6.02 |
| 04/09/2026 | 7.56 | +3.78 % | 0 | 7.25 | 7.59 | 7.08 |