| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 10.04 | -4.61 % | 0 | 10.50 | 10.83 | 9.94 |
| 01/09/2026 | 9.10 | -9.23 % | 0 | 9.29 | 9.85 | 8.64 |
| 02/09/2026 | 10.31 | +9.51 % | 0 | 8.98 | 10.58 | 8.94 |
| 03/09/2026 | 11.95 | +18.74 % | 0 | 10.97 | 12.46 | 10.60 |
| 04/09/2026 | 12.52 | +2.75 % | 0 | 12.14 | 12.73 | 11.94 |