| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 11.67 | -4.62 % | 0 | 12.23 | 12.54 | 11.61 |
| 01/09/2026 | 10.76 | -8.27 % | 0 | 10.95 | 11.54 | 10.33 |
| 02/09/2026 | 11.97 | +7.89 % | 0 | 10.65 | 12.32 | 10.62 |
| 03/09/2026 | 13.86 | +17.71 % | 0 | 12.73 | 14.28 | 12.37 |
| 04/09/2026 | 14.13 | +1. % | 0 | 13.95 | 14.57 | 13.75 |