| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 13.51 | -3.64 % | 0 | 14.03 | 14.35 | 13.39 |
| 01/09/2026 | 12.45 | -7.85 % | 0 | 12.70 | 13.31 | 12.05 |
| 02/09/2026 | 13.79 | +7.28 % | 0 | 12.41 | 14.13 | 12.36 |
| 03/09/2026 | 15.72 | +16.01 % | 0 | 14.56 | 16.15 | 14.18 |
| 04/09/2026 | 16.01 | +1.01 % | 0 | 15.82 | 16.42 | 15.61 |