| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 15.36 | -3.21 % | 0 | 15.88 | 16.21 | 15.23 |
| 01/09/2026 | 14.27 | -7.07 % | 0 | 14.53 | 15.16 | 13.85 |
| 02/09/2026 | 15.64 | +6.51 % | 0 | 14.23 | 16.00 | 14.18 |
| 03/09/2026 | 17.48 | +13.4 % | 0 | 16.44 | 18.11 | 16.03 |
| 04/09/2026 | 18.27 | +3.02 % | 0 | 17.73 | 18.27 | 17.31 |