| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 19.11 | -2.99 % | 0 | 19.66 | 20.07 | 19.02 |
| 01/09/2026 | 18.07 | -5.62 % | 0 | 18.31 | 18.97 | 17.59 |
| 02/09/2026 | 19.40 | +5.01 % | 0 | 17.97 | 19.81 | 17.93 |
| 03/09/2026 | 21.48 | +11.64 % | 0 | 20.29 | 22.02 | 19.92 |
| 04/09/2026 | 22.01 | +1.92 % | 0 | 21.61 | 22.14 | 21.19 |