| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 26.94 | -2.05 % | 0 | 27.46 | 27.93 | 26.85 |
| 01/09/2026 | 25.82 | -4.25 % | 0 | 26.12 | 26.77 | 25.39 |
| 02/09/2026 | 27.23 | +3.64 % | 0 | 25.73 | 27.66 | 25.68 |
| 03/09/2026 | 29.18 | +7.9 % | 0 | 28.14 | 29.82 | 27.67 |
| 04/09/2026 | 29.97 | +1.77 % | 0 | 29.48 | 30.03 | 29.07 |