| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 29.22 | +1.65 % | 0 | 28.28 | 29.91 | 27.92 |
| 16/10/2026 | 29.20 | +2.84 % | 0 | 28.95 | 29.50 | 28.61 |
| 19/10/2026 | 27.72 | -5.02 % | 0 | 28.16 | 28.29 | 27.36 |
| 20/10/2026 | 28.09 | +0.99 % | 0 | 27.13 | 28.29 | 26.30 |
| 21/10/2026 | 28.94 | +3.41 % | 0 | 27.84 | 29.22 | 27.57 |