| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 34.80 | -1.58 % | 0 | 35.38 | 35.83 | 34.71 |
| 01/09/2026 | 33.73 | -3.26 % | 0 | 34.01 | 34.66 | 33.21 |
| 02/09/2026 | 35.15 | +2.82 % | 0 | 33.63 | 35.50 | 33.59 |
| 03/09/2026 | 37.25 | +6.54 % | 0 | 36.04 | 37.67 | 35.59 |
| 04/09/2026 | 37.78 | +1.06 % | 0 | 37.38 | 37.93 | 36.99 |