| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 39.74 | -1.41 % | 0 | 40.34 | 40.75 | 39.65 |
| 01/09/2026 | 38.69 | -2.8 % | 0 | 38.95 | 39.60 | 38.15 |
| 02/09/2026 | 40.09 | +2.39 % | 0 | 38.60 | 40.45 | 38.54 |
| 03/09/2026 | 42.28 | +5.91 % | 0 | 40.98 | 42.62 | 40.58 |
| 04/09/2026 | 42.73 | +0.92 % | 0 | 42.33 | 42.88 | 41.95 |