| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 39.18 | +1.23 % | 0 | 38.22 | 39.86 | 37.86 |
| 16/10/2026 | 39.17 | +2.13 % | 0 | 38.92 | 39.45 | 38.56 |
| 19/10/2026 | 37.49 | -4.23 % | 0 | 38.11 | 38.25 | 37.31 |
| 20/10/2026 | 38.06 | +0.73 % | 0 | 37.10 | 38.24 | 36.24 |
| 21/10/2026 | 38.92 | +2.57 % | 0 | 37.79 | 39.18 | 37.52 |