| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 44.69 | -1.3 % | 0 | 45.31 | 45.72 | 44.60 |
| 01/09/2026 | 43.66 | -2.45 % | 0 | 43.90 | 44.49 | 43.16 |
| 02/09/2026 | 45.09 | +2.19 % | 0 | 43.57 | 45.40 | 43.50 |
| 03/09/2026 | 47.06 | +4.82 % | 0 | 45.94 | 47.62 | 45.49 |
| 04/09/2026 | 47.68 | +0.78 % | 0 | 47.28 | 47.84 | 46.91 |