Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 21.19 | +3.82 % | 0 | 20.97 | 21.19 | 20.23 |
03/10/2025 | 21.57 | +3.11 % | 0 | 21.48 | 21.91 | 21.27 |
06/10/2025 | 20.29 | -7.18 % | 0 | 20.87 | 21.45 | 18.81 |
07/10/2025 | 20.20 | -0.59 % | 0 | 19.01 | 20.46 | 18.92 |
08/10/2025 | 20.69 | +2.25 % | 0 | 20.40 | 21.28 | 20.27 |