Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 29.14 | +2.68 % | 0 | 28.91 | 29.14 | 28.18 |
03/10/2025 | 29.54 | +2.29 % | 0 | 29.46 | 29.86 | 29.20 |
06/10/2025 | 28.22 | -5.32 % | 0 | 28.84 | 29.41 | 26.73 |
07/10/2025 | 28.13 | -0.37 % | 0 | 26.96 | 28.35 | 26.84 |
08/10/2025 | 28.36 | +0.64 % | 0 | 28.36 | 29.23 | 28.04 |