| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 25.62 | +7.69 % | 0 | 24.57 | 25.75 | 24.28 |
| 15/04/2026 | 25.51 | -0.86 % | 0 | 25.97 | 26.22 | 25.38 |
| 16/04/2026 | 24.75 | -3.4 % | 0 | 25.97 | 26.14 | 24.61 |
| 17/04/2026 | 27.27 | +8.97 % | 0 | 24.96 | 27.37 | 24.89 |
| 20/04/2026 | 25.65 | -5.56 % | 0 | 25.87 | 26.35 | 25.48 |